| 法兰克福 | 6083.85 |  | -0.05 |
| 6104.09 | 6052.55 | 23:35:41 |
| 道琼工业 | 10320.1 |  | 50.7 |
| 10320.3 | 10253.9 | 04:47:02 |
| 伦敦指数 | 5371.0 | | 4.6 |
| 5383.7 | 5346.9 | 23:35:41 |
| 日经指数 | 9062.0 | | 135.0 |
| 9083.0 | 8958.0 | 14:00:05 |
| 纳斯达克 | 2200.01 | | 23.17 |
| 2200.01 | 2173.71 | 04:00:20 |
| 标普500 | 1090.09 | | 9.80 |
| 1090.09 | 1080.39 | 04:03:23 |
|
|